Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 20:50:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$430.56	$441.14	$426.88	$92.54万	$960.52万	-1.61%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
58	ZROLayerZero	$1.742	$1.78	$1.61	$827.60万	$6.83亿	2.71%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
269	LALagrange	$0.0569	$0.0597	$0.0562	$68.68万	$2,076.77万	-2.57%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
452	EGLDMultiversX	$3.459	$3.52	$3.32	$28.99万	$1.07亿	2.98%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.57万	$97.84亿	-0.03%
387	METISMetis	$3.21	$3.37	$3.10	$37.99万	$2,689.88万	-1.23%
465	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.10%
293	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$58.20万	$407.22万	-3.64%
522	FSynFutures	$0.002976	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.49%
22	UNIUniswap	$7.207	$7.35	$6.91	$2,659.71万	$45.41亿	2.74%
153	BBBB	$0.00778	$0.0083	$0.00756	$160.56万	—	1.70%
129	LDOLido DAO	$0.3705	$0.3868	$0.3596	$216.82万	$3.15亿	-0.03%
227	COHRBCoherent (bStocks Tokenized St	$242.48	$261.95	$231.65	$80.23万	$985.47万	0.85%
279	VANAVana	$0.858	$0.891	$0.834	$63.20万	$2,652.50万	-0.23%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.00万	$3,662.75万	2.94%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%