Orca

ORCA · 美元计价

$1.576

-7.29% ≈ ￥10.4016 (-$0.12)

更新于 2026-10-30 05:00:02

24H 最高$1.73

24H 最低$1.56

今日开盘$1.7

24H 成交量$83.59万

流通市值$1.04亿

24H 涨跌额(-$0.12)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TSMBTSMC (bStocks Tokenized Stock)	$421.73	$436.19	$421.41	$96.45万	$952.84万	-2.70%
581	ARPAARPA	$0.00922	$0.00991	$0.00912	$18.86万	$1,716.54万	-6.30%
46	ZROLayerZero	$1.572	$1.80	$1.55	$1,368.28万	$7.07亿	-8.76%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
252	LALagrange	$0.0533	$0.0597	$0.0524	$86.75万	$2,083.89万	-9.35%
670	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$7.43万	$619.58万	-7.67%
373	EGLDMultiversX	$3.225	$3.58	$3.18	$49.21万	$1.11亿	-6.03%
463	USDSUSDS	$0.9985	$1.01	$0.989	$35.21万	$97.96亿	-0.21%
350	METISMetis	$2.95	$3.37	$2.91	$53.60万	$2,677.66万	-11.68%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%
307	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$66.00万	$377.35万	-10.43%
504	FSynFutures	$0.0028	$0.003087	$0.00277	$29.75万	$1,536.12万	-8.53%
16	UNIUniswap	$6.574	$7.52	$6.50	$4,866.94万	$46.19亿	-9.20%
185	BBBB	$0.00708	$0.0083	$0.00688	$144.92万	—	-11.94%
106	LDOLido DAO	$0.3325	$0.3841	$0.3288	$378.00万	$3.14亿	-12.66%
259	COHRBCoherent (bStocks Tokenized St	$224.59	$261.95	$224.54	$84.41万	$959.43万	-3.83%
299	VANAVana	$0.797	$0.891	$0.789	$69.78万	$2,665.23万	-7.97%
52	LSK应用链	$0.1888	$0.2236	$0.163	$1,226.61万	$4,563.49万	12.99%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
405	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%