Raydium

RAY · 美元计价

$1.6458

-6.92% ≈ ￥10.8623 (-$0.12)

更新于 2026-10-29 17:00:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7682

24H 成交量$554.67万

流通市值$4.86亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.66万	$960.52万	-2.01%
622	ARPAARPA	$0.0096	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.24%
73	ZROLayerZero	$1.634	$1.78	$1.61	$610.81万	$6.83亿	-5.93%
649	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.62万	$548.33万	-3.65%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.89万	$2,076.77万	-4.39%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.80万	$631.76万	-4.33%
525	EGLDMultiversX	$3.382	$3.47	$3.32	$20.68万	$1.07亿	0.63%
420	USDSUSDS	$1.0008	$1.00	$0.9977	$33.00万	$97.84亿	-0.02%
392	METISMetis	$3.15	$3.37	$3.10	$37.53万	$2,689.88万	-5.97%
484	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$25.54万	—	-2.16%
267	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$71.20万	$407.22万	-0.97%
546	FSynFutures	$0.002938	$0.003091	$0.002916	$18.45万	$1,558.93万	-2.88%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,519.72万	$45.41亿	-2.02%
152	BBBB	$0.00764	$0.0083	$0.00756	$164.99万	—	-0.52%
135	LDOLido DAO	$0.3648	$0.3868	$0.3596	$203.75万	$3.15亿	-2.82%
258	COHRBCoherent (bStocks Tokenized St	$236.65	$261.95	$231.65	$72.51万	$985.47万	-1.43%
237	VANAVana	$0.838	$0.876	$0.834	$78.02万	$2,652.50万	-3.68%
236	LSK应用链	$0.1694	$0.171	$0.163	$78.39万	$3,662.75万	1.26%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%