Solana

SOL · 美元计价

$100.75

-2.23% ≈ ￥664.95 (-$2.30)

更新于 2026-10-29 18:55:02

24H 最高$103.85

24H 最低$99.26

今日开盘$103.05

24H 成交量$2.01亿

流通市值$602.95亿

24H 涨跌额(-$2.30)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
70	ZROLayerZero	$1.677	$1.78	$1.61	$603.32万	$6.83亿	-3.01%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
277	LALagrange	$0.0572	$0.0597	$0.0562	$66.12万	$2,076.77万	-3.05%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.28万	$631.76万	-2.67%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
383	METISMetis	$3.2	$3.37	$3.10	$39.07万	$2,689.88万	-4.19%
479	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.64万	—	-1.47%
270	IRENBIREN Limited (bStocks Tokenize	$27.71	$29.26	$26.91	$70.39万	$407.22万	-3.21%
531	FSynFutures	$0.002954	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.57%
23	UNIUniswap	$7.181	$7.35	$6.91	$2,600.43万	$45.41亿	0.03%
150	BBBB	$0.00771	$0.0083	$0.00756	$168.50万	—	0.65%
132	LDOLido DAO	$0.3691	$0.3868	$0.3596	$217.70万	$3.15亿	-2.30%
247	COHRBCoherent (bStocks Tokenized St	$242.43	$261.95	$231.65	$75.90万	$985.47万	-0.19%
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
197	LSK应用链	$0.1725	$0.1737	$0.163	$99.89万	$3,662.75万	3.29%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%