SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.62

-0.79% ≈ ￥5046.49 (-$6.10)

更新于 2026-10-30 09:00:04

24H 最高$772.18

24H 最低$764.51

今日开盘$770.72

24H 成交量$117.25万

流通市值$1,935.95万

24H 涨跌额(-$6.10)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	TSMBTSMC (bStocks Tokenized Stock)	$417.88	$436.19	$416.85	$81.74万	$952.84万	-3.25%
578	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.88万	$1,716.54万	-7.80%
43	ZROLayerZero	$1.482	$1.80	$1.42	$1,993.66万	$7.07亿	-11.94%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.63%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.91万	$2,083.89万	-11.03%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.90万	$619.58万	-10.10%
352	EGLDMultiversX	$3.119	$3.58	$3.04	$67.45万	$1.11亿	-8.45%
478	USDSUSDS	$0.9942	$1.01	$0.989	$39.24万	$97.96亿	-0.65%
333	METISMetis	$2.85	$3.32	$2.75	$73.06万	$2,677.66万	-13.11%
322	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$75.81万	—	-10.36%
329	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.06	$24.64	$74.48万	$377.35万	-11.85%
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%
14	UNIUniswap	$6.515	$7.52	$6.25	$9,469.39万	$46.19亿	-9.88%
218	BBBB	$0.00684	$0.00817	$0.00657	$140.47万	—	-15.24%
91	LDOLido DAO	$0.3227	$0.3815	$0.31	$634.65万	$3.14亿	-14.72%
368	COHRBCoherent (bStocks Tokenized St	$220.24	$246.59	$219.84	$63.36万	$959.43万	-9.56%
295	VANAVana	$0.777	$0.891	$0.761	$82.47万	$2,665.23万	-9.23%
56	LSK应用链	$0.1808	$0.2236	$0.163	$1,398.22万	$4,563.49万	8.26%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%