Synapse

SYN · 美元计价

$0.17048

-3.46% ≈ ￥1.1252 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.18662

24H 最低$0.16661

今日开盘$0.17659

24H 成交量$121.84万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.41	$94.52万	$952.84万	-2.41%
583	ARPAARPA	$0.0093	$0.00991	$0.00912	$18.87万	$1,716.54万	-5.78%
45	ZROLayerZero	$1.598	$1.80	$1.55	$1,418.06万	$7.07亿	-7.47%
625	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.59万	$550.41万	-6.46%
250	LALagrange	$0.054	$0.0597	$0.0524	$88.70万	$2,083.89万	-8.01%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.49万	$619.58万	-6.98%
377	EGLDMultiversX	$3.288	$3.58	$3.18	$50.24万	$1.11亿	-4.83%
465	USDSUSDS	$0.998	$1.01	$0.989	$35.56万	$97.96亿	-0.26%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
326	1000SATS1000SATS	$0.00000947	$0.00001033	$0.00000894	$60.20万	—	-7.79%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
504	FSynFutures	$0.002848	$0.003087	$0.00277	$30.20万	$1,536.12万	-6.99%
16	UNIUniswap	$6.717	$7.52	$6.50	$5,029.30万	$46.19亿	-8.14%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.00万	—	-11.80%
105	LDOLido DAO	$0.3387	$0.3841	$0.3288	$398.35万	$3.14亿	-11.31%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
299	VANAVana	$0.809	$0.891	$0.789	$70.42万	$2,665.23万	-6.90%
52	LSK应用链	$0.1948	$0.2236	$0.163	$1,247.05万	$4,563.49万	15.95%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%