新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TSMBTSMC (bStocks Tokenized Stock)	$426.03	$436.19	$424.05	$112.03万	$952.84万	-1.79%
614	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.62万	$1,716.54万	-2.25%
47	ZROLayerZero	$1.675	$1.80	$1.61	$1,207.61万	$7.07亿	-1.76%
661	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.95万	$550.41万	-2.55%
293	LALagrange	$0.0563	$0.0597	$0.0557	$62.79万	$2,083.89万	-4.09%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
409	EGLDMultiversX	$3.418	$3.58	$3.33	$37.61万	$1.11亿	0.35%
446	USDSUSDS	$1.0002	$1.01	$0.989	$32.16万	$97.96亿	-0.02%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
364	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$44.83万	—	-2.36%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
17	UNIUniswap	$7.071	$7.52	$6.91	$3,850.66万	$46.19亿	-1.24%
176	BBBB	$0.00766	$0.0083	$0.00756	$139.33万	—	-2.79%
123	LDOLido DAO	$0.3552	$0.3841	$0.3521	$247.09万	$3.14亿	-5.76%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
309	VANAVana	$0.845	$0.891	$0.834	$56.85万	$2,665.23万	-1.97%
49	LSK应用链	$0.1906	$0.2236	$0.163	$1,153.00万	$4,563.49万	14.75%
172	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%