CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TSMBTSMC (bStocks Tokenized Stock)	$428.61	$441.14	$426.88	$89.26万	$960.52万	-2.30%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.55%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.27万	$6.83亿	-6.94%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
280	LALagrange	$0.0565	$0.0597	$0.0562	$67.87万	$2,076.77万	-4.56%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.79万	$631.76万	-4.65%
525	EGLDMultiversX	$3.367	$3.47	$3.32	$20.65万	$1.07亿	0.06%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$32.98万	$97.84亿	-0.02%
392	METISMetis	$3.13	$3.37	$3.10	$37.47万	$2,689.88万	-6.57%
486	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.33万	—	-2.65%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.12万	$407.22万	-1.93%
551	FSynFutures	$0.002927	$0.003091	$0.002916	$18.17万	$1,558.93万	-3.27%
24	UNIUniswap	$7.003	$7.35	$6.91	$2,521.22万	$45.41亿	-2.83%
152	BBBB	$0.00758	$0.0083	$0.00756	$164.89万	—	-1.30%
135	LDOLido DAO	$0.3631	$0.3868	$0.3596	$204.05万	$3.15亿	-3.46%
261	COHRBCoherent (bStocks Tokenized St	$235.44	$261.95	$231.65	$72.11万	$985.47万	-1.94%
234	VANAVana	$0.838	$0.876	$0.834	$79.23万	$2,652.50万	-3.46%
238	LSK应用链	$0.1692	$0.171	$0.163	$78.17万	$3,662.75万	1.50%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%