狗币

DOGE · 美元计价

$0.07626

-2.36% ≈ ￥0.503316 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.0781

24H 成交量$7,774.67万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$420.52	$436.19	$415.53	$97.00万	$952.84万	-1.86%
600	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.53万	$1,716.54万	-3.33%
42	ZROLayerZero	$1.638	$1.80	$1.42	$2,171.04万	$7.07亿	0.31%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.75万	$550.41万	-4.06%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.86万	$2,083.89万	-8.51%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.77万	$619.58万	-5.84%
340	EGLDMultiversX	$3.199	$3.58	$3.04	$74.19万	$1.11亿	-4.76%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
342	METISMetis	$2.88	$3.32	$2.75	$73.48万	$2,677.66万	-8.57%
352	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.62万	—	-6.04%
363	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.59万	$377.35万	-8.20%
504	FSynFutures	$0.002788	$0.003037	$0.002677	$36.77万	$1,536.12万	-6.32%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.08亿	$46.19亿	-3.19%
234	BBBB	$0.00706	$0.00803	$0.00657	$136.15万	—	-9.60%
89	LDOLido DAO	$0.3232	$0.3815	$0.3088	$711.50万	$3.14亿	-11.31%
354	COHRBCoherent (bStocks Tokenized St	$223.1	$246.59	$217.28	$69.92万	$959.43万	-5.89%
316	VANAVana	$0.791	$0.891	$0.761	$79.59万	$2,665.23万	-6.28%
57	LSK应用链	$0.1782	$0.2236	$0.1657	$1,458.35万	$4,563.49万	7.03%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%