XRP (瑞波币)

XRP · 美元计价

$1.2962

-1.25% ≈ ￥8.5549 (-$0.02)

更新于 2026-10-30 01:20:01

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3126

24H 成交量$1.22亿

流通市值$829.08亿

24H 涨跌额(-$0.02)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.41万	$952.84万	-1.59%
604	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.19万	$1,716.54万	1.66%
45	ZROLayerZero	$1.733	$1.80	$1.61	$1,204.54万	$7.07亿	3.16%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	2.02%
281	LALagrange	$0.0578	$0.0597	$0.0562	$65.80万	$2,083.89万	0.87%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
375	EGLDMultiversX	$3.491	$3.58	$3.32	$41.64万	$1.11亿	4.84%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.05%
389	METISMetis	$3.24	$3.37	$3.10	$39.38万	$2,677.66万	0.00%
366	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.01万	—	1.59%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.69万	$377.35万	-1.80%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.77%
16	UNIUniswap	$7.312	$7.52	$6.91	$3,812.75万	$46.19亿	3.64%
169	BBBB	$0.00787	$0.0083	$0.00756	$143.49万	—	2.21%
127	LDOLido DAO	$0.3723	$0.3868	$0.3596	$236.19万	$3.14亿	0.57%
232	COHRBCoherent (bStocks Tokenized St	$240.26	$261.95	$230.21	$84.23万	$959.43万	1.94%
294	VANAVana	$0.862	$0.891	$0.834	$59.87万	$2,665.23万	1.41%
55	LSK应用链	$0.221	$0.2236	$0.163	$902.12万	$4,563.49万	35.00%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%